Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
11.10 11.20 11.10 11.20 23,267,700
Previous 4 weeks
(26/05/2017 to 22/06/2017)
11.20 11.50 11.00 11.10 144,824,500
Daily Historical Data
21/07/2017 11.20 11.30 11.20 11.30 4,089,900
20/07/2017 11.20 11.30 11.20 11.30 2,629,900
19/07/2017 11.20 11.30 11.20 11.20 940,200
18/07/2017 11.20 11.30 11.20 11.30 4,409,500
17/07/2017 11.20 11.20 11.10 11.20 672,600
14/07/2017 11.10 11.20 11.10 11.20 2,038,100
13/07/2017 11.20 11.20 11.10 11.20 1,979,900
12/07/2017 11.20 11.20 11.10 11.10 2,509,800
11/07/2017 11.20 11.20 11.10 11.20 2,668,800
07/07/2017 11.20 11.20 11.10 11.10 1,451,500
06/07/2017 11.20 11.20 11.10 11.20 4,716,800
05/07/2017 11.20 11.20 11.10 11.20 2,032,900
04/07/2017 11.20 11.20 11.10 11.10 2,537,000
03/07/2017 11.20 11.20 11.10 11.10 1,165,400
30/06/2017 11.20 11.20 11.10 11.10 3,140,300
29/06/2017 11.20 11.20 11.10 11.20 1,825,200
28/06/2017 11.20 11.20 11.10 11.20 4,755,300
27/06/2017 11.20 11.20 11.10 11.20 948,600
26/06/2017 11.20 11.20 11.10 11.20 1,335,900
23/06/2017 11.10 11.20 11.10 11.10 810,300
22/06/2017 11.20 11.20 11.10 11.10 853,100
21/06/2017 11.20 11.20 11.10 11.10 1,509,300
20/06/2017 11.10 11.20 11.00 11.20 577,300
19/06/2017 11.00 11.10 11.00 11.10 1,728,000
16/06/2017 11.20 11.20 11.00 11.10 22,335,100
15/06/2017 11.00 11.20 11.00 11.10 6,303,900
14/06/2017 11.10 11.20 11.00 11.20 1,314,800
13/06/2017 11.20 11.20 11.00 11.00 12,074,300
12/06/2017 11.10 11.20 11.10 11.10 276,800
09/06/2017 11.20 11.20 11.10 11.10 24,137,100
08/06/2017 11.20 11.20 11.10 11.10 1,372,800
07/06/2017 11.10 11.20 11.10 11.20 2,301,400
06/06/2017 11.20 11.20 11.10 11.10 6,495,600
05/06/2017 11.30 11.30 11.20 11.20 6,011,900
02/06/2017 11.20 11.30 11.20 11.20 3,850,100
01/06/2017 11.30 11.30 11.20 11.20 1,895,400

Remark : Volume from SET main board.