Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 23, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/03/2018 to 04/04/2018)
11.90 12.00 11.80 11.90 12,473,400
Previous 4 weeks
(21/02/2018 to 21/03/2018)
12.00 12.00 11.60 11.80 79,341,300
Daily Historical Data
23/04/2018 12.00 12.10 12.00 12.00 2,435,100
20/04/2018 12.10 12.10 12.00 12.00 2,289,000
19/04/2018 12.00 12.10 12.00 12.10 3,686,500
18/04/2018 11.80 12.00 11.80 12.00 1,771,000
17/04/2018 11.90 11.90 11.80 11.90 1,105,400
12/04/2018 11.80 11.90 11.80 11.90 1,514,100
11/04/2018 11.90 11.90 11.80 11.90 2,190,100
10/04/2018 11.90 11.90 11.80 11.80 1,107,700
09/04/2018 11.90 11.90 11.80 11.80 1,195,000
05/04/2018 11.90 11.90 11.80 11.80 2,339,700
04/04/2018 11.90 11.90 11.80 11.90 887,200
03/04/2018 11.80 12.00 11.80 11.90 1,404,700
02/04/2018 11.90 11.90 11.80 11.90 1,335,300
30/03/2018 11.90 11.90 11.80 11.90 433,300
29/03/2018 11.90 11.90 11.80 11.90 1,623,100
28/03/2018 11.90 12.00 11.90 11.90 350,200
27/03/2018 11.90 12.00 11.80 11.90 830,100
26/03/2018 11.90 12.00 11.80 11.80 811,500
23/03/2018 11.90 12.00 11.80 11.90 2,365,300
22/03/2018 11.90 12.00 11.80 11.90 2,432,700
21/03/2018 11.90 12.00 11.80 11.80 3,968,800
20/03/2018 11.80 11.90 11.80 11.90 1,180,300
19/03/2018 11.80 11.90 11.80 11.90 5,601,100
16/03/2018 11.90 12.00 11.80 11.80 3,251,900
15/03/2018 11.80 11.90 11.80 11.90 1,383,300
14/03/2018 11.80 11.90 11.80 11.90 1,584,200
13/03/2018 11.80 11.90 11.70 11.80 4,059,300
12/03/2018 11.80 11.80 11.70 11.80 1,145,900
09/03/2018 11.80 11.90 11.70 11.80 2,192,100
08/03/2018 11.90 11.90 11.70 11.90 4,281,200
07/03/2018 11.80 11.90 11.80 11.90 1,883,500
06/03/2018 11.90 11.90 11.80 11.80 1,289,100
05/03/2018 11.90 11.90 11.80 11.90 889,600
02/03/2018 11.80 11.90 11.80 11.90 4,953,200

Remark : Volume from SET main board.