Historical price from Aug 01, 2025 to Sep 15, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (19/08/2025 to 01/09/2025)	2.48	2.52	2.44	2.52	84,794,434
Previous 4 weeks (17/07/2025 to 18/08/2025)	2.46	2.50	2.39	2.46	106,111,623
Daily Historical Data
15/09/2025	2.60	2.62	2.60	2.62	2,448,502
12/09/2025	2.58	2.62	2.58	2.60	4,648,950
11/09/2025	2.56	2.58	2.54	2.58	4,969,652
10/09/2025	2.56	2.56	2.52	2.56	3,959,977
09/09/2025	2.52	2.56	2.52	2.56	2,149,766
08/09/2025	2.50	2.54	2.50	2.54	6,473,766
05/09/2025	2.48	2.50	2.46	2.50	17,894,872
04/09/2025	2.48	2.50	2.46	2.48	16,805,662
03/09/2025	2.50	2.50	2.46	2.48	14,740,256
02/09/2025	2.50	2.50	2.48	2.48	10,715,085
01/09/2025	2.48	2.52	2.46	2.52	4,846,980
29/08/2025	2.50	2.52	2.48	2.50	18,148,849
28/08/2025	2.48	2.50	2.48	2.50	11,387,400
27/08/2025	2.48	2.52	2.48	2.50	5,794,305
26/08/2025	2.50	2.52	2.48	2.50	16,523,696
25/08/2025	2.48	2.50	2.46	2.50	3,527,728
22/08/2025	2.46	2.48	2.44	2.46	7,733,166
21/08/2025	2.46	2.48	2.44	2.46	10,069,193
20/08/2025	2.46	2.48	2.44	2.46	1,745,804
19/08/2025	2.48	2.48	2.44	2.46	5,017,313
18/08/2025	2.50	2.50	2.46	2.46	11,365,029
15/08/2025	2.48	2.50	2.48	2.48	769,455
14/08/2025	2.46	2.50	2.46	2.48	4,343,263
13/08/2025	2.48	2.50	2.46	2.48	4,436,103
08/08/2025	2.46	2.48	2.44	2.46	4,179,140
07/08/2025	2.48	2.48	2.44	2.46	6,039,568
06/08/2025	2.44	2.48	2.44	2.48	5,044,691
05/08/2025	2.42	2.46	2.42	2.46	5,595,262
04/08/2025	2.42	2.44	2.42	2.42	2,884,216
01/08/2025	2.42	2.44	2.40	2.42	3,769,313

Remark : Volume from SET main board.