Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 03, 2017 to May 24, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/04/2017 to 09/05/2017)
11.10 11.40 11.00 11.30 25,139,400
Previous 4 weeks
(23/03/2017 to 24/04/2017)
11.30 11.40 11.00 11.10 76,381,800
Daily Historical Data
24/05/2017 11.10 11.20 11.00 11.10 10,965,500
23/05/2017 11.10 11.10 10.90 11.10 12,848,400
22/05/2017 11.10 11.20 11.00 11.20 10,704,000
19/05/2017 11.10 11.20 11.10 11.10 8,300,400
18/05/2017 11.10 11.20 11.10 11.10 3,697,800
17/05/2017 11.20 11.30 11.20 11.30 4,030,700
16/05/2017 11.10 11.30 11.10 11.30 2,762,600
15/05/2017 11.20 11.30 11.20 11.30 1,839,500
12/05/2017 11.20 11.30 11.20 11.30 948,800
11/05/2017 11.30 11.40 11.10 11.30 4,135,000
09/05/2017 11.30 11.30 11.20 11.30 2,229,100
08/05/2017 11.30 11.40 11.30 11.30 791,500
05/05/2017 11.30 11.30 11.20 11.30 1,496,200
04/05/2017 11.40 11.40 11.20 11.30 4,315,200
03/05/2017 11.30 11.40 11.30 11.40 2,266,600
02/05/2017 11.20 11.40 11.20 11.30 3,888,000
28/04/2017 11.20 11.20 11.10 11.20 2,022,500
27/04/2017 11.10 11.20 11.00 11.10 1,415,200
26/04/2017 11.00 11.10 11.00 11.10 1,268,100
25/04/2017 11.10 11.10 11.00 11.10 5,447,000
24/04/2017 11.20 11.20 11.00 11.10 7,433,700
21/04/2017 11.20 11.20 11.10 11.10 1,772,400
20/04/2017 11.20 11.20 11.10 11.20 438,700
19/04/2017 11.20 11.20 11.10 11.20 1,300,900
18/04/2017 11.20 11.30 11.10 11.20 6,613,600
17/04/2017 11.20 11.30 11.10 11.20 3,587,300
12/04/2017 11.20 11.20 11.10 11.10 4,236,400
11/04/2017 11.30 11.30 11.10 11.20 11,218,100
10/04/2017 11.30 11.30 11.20 11.30 1,012,000
07/04/2017 11.30 11.30 11.20 11.20 8,164,900
05/04/2017 11.30 11.40 11.30 11.30 4,181,900
04/04/2017 11.30 11.40 11.20 11.40 3,047,600
03/04/2017 11.30 11.30 11.20 11.20 1,797,200

Remark : Volume from SET main board.