Historical price from Jan 05, 2026 to Feb 26, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (30/01/2026 to 12/02/2026)	2.41	2.46	2.39	2.46	21,126,358
Previous 4 weeks (30/12/2025 to 29/01/2026)	2.35	2.43	2.35	2.41	57,064,386
Daily Historical Data
26/02/2026	2.54	2.58	2.54	2.56	3,615,700
25/02/2026	2.52	2.56	2.52	2.54	4,723,172
24/02/2026	2.50	2.50	2.48	2.50	4,903,146
23/02/2026	2.50	2.50	2.48	2.50	3,146,490
20/02/2026	2.50	2.50	2.48	2.48	3,177,365
19/02/2026	2.48	2.50	2.48	2.48	3,755,596
18/02/2026	2.48	2.50	2.48	2.48	2,740,623
17/02/2026	2.44	2.48	2.44	2.48	4,360,477
16/02/2026	2.46	2.48	2.44	2.46	1,354,036
13/02/2026	2.46	2.46	2.44	2.46	3,311,064
12/02/2026	2.44	2.46	2.43	2.46	2,933,388
11/02/2026	2.44	2.44	2.43	2.44	551,251
10/02/2026	2.44	2.44	2.43	2.44	641,606
09/02/2026	2.43	2.44	2.41	2.44	3,438,508
06/02/2026	2.41	2.43	2.41	2.41	645,084
05/02/2026	2.41	2.43	2.39	2.43	6,932,996
04/02/2026	2.41	2.43	2.39	2.41	2,914,002
03/02/2026	2.39	2.41	2.39	2.39	2,253,227
02/02/2026	2.39	2.41	2.39	2.39	367,448
30/01/2026	2.41	2.41	2.39	2.39	448,848
29/01/2026	2.41	2.41	2.39	2.41	3,821,731
28/01/2026	2.39	2.41	2.39	2.39	1,056,583
27/01/2026	2.39	2.41	2.39	2.39	3,778,919
26/01/2026	2.39	2.41	2.39	2.39	1,257,962
23/01/2026	2.39	2.41	2.39	2.39	1,334,233
22/01/2026	2.37	2.41	2.37	2.39	3,434,399
21/01/2026	2.39	2.39	2.37	2.37	850,398
20/01/2026	2.37	2.39	2.37	2.39	2,138,090
19/01/2026	2.35	2.37	2.35	2.37	1,518,818
16/01/2026	2.35	2.37	2.35	2.37	1,368,468
15/01/2026	2.35	2.37	2.35	2.35	7,024,289
14/01/2026	2.35	2.37	2.35	2.35	7,987,832
13/01/2026	2.37	2.39	2.35	2.37	7,019,352
12/01/2026	2.41	2.41	2.37	2.37	3,429,324
09/01/2026	2.41	2.41	2.39	2.39	740,773
08/01/2026	2.39	2.41	2.39	2.41	204,984
07/01/2026	2.41	2.41	2.39	2.39	642,606
06/01/2026	2.41	2.43	2.37	2.39	4,572,724
05/01/2026	2.37	2.41	2.35	2.41	4,397,113

Remark : Volume from SET main board.