Historical price from Sep 01, 2025 to Oct 10, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (15/09/2025 to 26/09/2025)	2.60	2.70	2.60	2.68	49,452,700
Previous 4 weeks (18/08/2025 to 12/09/2025)	2.50	2.62	2.44	2.60	178,517,449
Daily Historical Data
10/10/2025	2.66	2.68	2.64	2.66	1,630,479
09/10/2025	2.66	2.68	2.64	2.68	3,689,472
08/10/2025	2.66	2.68	2.64	2.66	4,248,401
07/10/2025	2.68	2.68	2.64	2.64	3,264,819
06/10/2025	2.66	2.68	2.66	2.68	3,374,000
03/10/2025	2.66	2.68	2.66	2.68	786,910
02/10/2025	2.68	2.68	2.66	2.66	2,021,602
01/10/2025	2.66	2.68	2.66	2.68	1,091,555
30/09/2025	2.66	2.68	2.64	2.66	1,033,201
29/09/2025	2.68	2.68	2.64	2.66	1,515,200
26/09/2025	2.66	2.68	2.64	2.68	1,964,800
25/09/2025	2.66	2.68	2.64	2.66	980,400
24/09/2025	2.64	2.68	2.64	2.66	2,809,112
23/09/2025	2.64	2.68	2.64	2.66	5,678,634
22/09/2025	2.64	2.66	2.64	2.64	8,441,140
19/09/2025	2.68	2.68	2.62	2.64	10,576,440
18/09/2025	2.68	2.70	2.66	2.68	6,936,534
17/09/2025	2.68	2.70	2.66	2.68	2,905,926
16/09/2025	2.64	2.70	2.62	2.68	6,711,212
15/09/2025	2.60	2.62	2.60	2.62	2,448,502
12/09/2025	2.58	2.62	2.58	2.60	4,648,950
11/09/2025	2.56	2.58	2.54	2.58	4,969,652
10/09/2025	2.56	2.56	2.52	2.56	3,959,977
09/09/2025	2.52	2.56	2.52	2.56	2,149,766
08/09/2025	2.50	2.54	2.50	2.54	6,473,766
05/09/2025	2.48	2.50	2.46	2.50	17,894,872
04/09/2025	2.48	2.50	2.46	2.48	16,805,662
03/09/2025	2.50	2.50	2.46	2.48	14,740,256
02/09/2025	2.50	2.50	2.48	2.48	10,715,085
01/09/2025	2.48	2.52	2.46	2.52	4,846,980

Remark : Volume from SET main board.