Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
12.10 12.20 11.80 11.90 44,791,900
Previous 4 weeks
(22/05/2018 to 19/06/2018)
12.40 12.70 12.10 12.10 89,569,500
Daily Historical Data
18/07/2018 11.80 11.90 11.80 11.80 1,958,700
17/07/2018 11.80 11.90 11.80 11.90 3,354,400
16/07/2018 11.90 11.90 11.80 11.80 11,227,000
13/07/2018 11.90 11.90 11.80 11.90 3,902,000
12/07/2018 11.90 11.90 11.80 11.90 17,100,400
11/07/2018 12.00 12.00 11.90 12.00 162,500
10/07/2018 12.00 12.00 11.90 12.00 1,009,700
09/07/2018 11.90 12.00 11.80 12.00 4,195,300
06/07/2018 11.80 11.90 11.80 11.80 5,267,800
05/07/2018 11.90 11.90 11.80 11.80 775,900
04/07/2018 11.90 12.00 11.80 11.90 1,529,700
03/07/2018 11.90 12.00 11.80 11.90 8,636,300
29/06/2018 11.90 12.00 11.90 11.90 1,494,100
28/06/2018 12.00 12.00 11.90 11.90 1,859,700
27/06/2018 12.00 12.00 11.90 12.00 1,553,300
26/06/2018 12.00 12.10 11.90 12.00 7,248,300
25/06/2018 12.10 12.10 11.90 12.00 3,864,000
22/06/2018 12.00 12.10 12.00 12.10 5,625,000
21/06/2018 12.10 12.10 12.00 12.00 4,534,100
20/06/2018 12.10 12.20 12.00 12.00 8,447,400
19/06/2018 12.20 12.30 12.10 12.10 7,846,500
18/06/2018 12.20 12.30 12.10 12.20 5,941,300
15/06/2018 12.10 12.20 12.10 12.20 1,052,500
14/06/2018 12.10 12.30 12.10 12.10 3,093,100
13/06/2018 12.20 12.30 12.10 12.10 6,222,500
12/06/2018 12.20 12.30 12.10 12.20 6,317,400
11/06/2018 12.20 12.30 12.10 12.20 1,316,700
08/06/2018 12.20 12.30 12.10 12.20 5,588,100
07/06/2018 12.30 12.30 12.10 12.30 7,033,200
06/06/2018 12.50 12.50 12.20 12.30 10,151,400
05/06/2018 12.40 12.50 12.40 12.40 2,622,400
04/06/2018 12.50 12.60 12.40 12.40 3,557,900
01/06/2018 12.50 12.60 12.50 12.50 4,762,400

Remark : Volume from SET main board.