Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
12.30 12.30 11.90 11.90 68,058,600
Previous 4 weeks
(24/08/2018 to 20/09/2018)
12.20 12.50 12.10 12.30 79,233,700
Daily Historical Data
19/10/2018 11.90 12.00 11.80 11.80 6,835,100
18/10/2018 12.00 12.00 11.90 11.90 1,841,100
17/10/2018 11.90 12.00 11.90 12.00 681,100
16/10/2018 12.10 12.10 11.90 11.90 1,681,700
12/10/2018 12.00 12.00 12.00 12.00 1,689,100
11/10/2018 12.00 12.10 11.90 11.90 2,682,600
10/10/2018 12.00 12.10 11.90 12.10 1,843,400
09/10/2018 12.00 12.00 11.90 11.90 1,520,700
08/10/2018 12.00 12.00 11.90 12.00 703,200
05/10/2018 12.00 12.00 11.90 12.00 10,745,500
04/10/2018 12.00 12.00 11.90 11.90 3,306,400
03/10/2018 12.00 12.00 11.90 12.00 2,057,900
02/10/2018 12.20 12.20 11.90 12.00 32,222,100
01/10/2018 12.10 12.20 12.10 12.20 4,016,400
28/09/2018 12.20 12.20 12.10 12.10 2,937,200
27/09/2018 12.20 12.30 12.10 12.20 3,146,300
26/09/2018 12.20 12.20 12.10 12.20 1,912,600
25/09/2018 12.20 12.30 12.10 12.20 4,986,500
24/09/2018 12.20 12.30 12.10 12.20 10,876,200
21/09/2018 12.30 12.30 12.20 12.20 2,597,000
20/09/2018 12.30 12.30 12.20 12.30 2,005,200
19/09/2018 12.30 12.40 12.20 12.30 4,424,600
18/09/2018 12.30 12.30 12.20 12.30 5,970,100
17/09/2018 12.30 12.40 12.20 12.30 10,782,200
14/09/2018 12.40 12.40 12.20 12.40 8,642,100
13/09/2018 12.30 12.40 12.30 12.30 2,879,600
12/09/2018 12.30 12.40 12.30 12.40 3,531,700
11/09/2018 12.40 12.40 12.30 12.30 5,271,800
10/09/2018 12.40 12.50 12.30 12.40 2,301,700
07/09/2018 12.40 12.40 12.30 12.40 1,835,400
06/09/2018 12.40 12.40 12.30 12.40 2,860,000
05/09/2018 12.50 12.50 12.30 12.40 4,732,800
04/09/2018 12.30 12.40 12.20 12.40 2,591,900
03/09/2018 12.20 12.30 12.10 12.30 5,547,000

Remark : Volume from SET main board.