Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (22/03/2018 to 04/04/2018) |
11.90 | 12.00 | 11.80 | 11.90 | 12,473,400 |
Previous 4 weeks (21/02/2018 to 21/03/2018) |
12.00 | 12.00 | 11.60 | 11.80 | 79,341,300 |
Daily Historical Data | |||||
23/04/2018 | 12.00 | 12.10 | 12.00 | 12.00 | 2,435,100 |
20/04/2018 | 12.10 | 12.10 | 12.00 | 12.00 | 2,289,000 |
19/04/2018 | 12.00 | 12.10 | 12.00 | 12.10 | 3,686,500 |
18/04/2018 | 11.80 | 12.00 | 11.80 | 12.00 | 1,771,000 |
17/04/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 1,105,400 |
12/04/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 1,514,100 |
11/04/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 2,190,100 |
10/04/2018 | 11.90 | 11.90 | 11.80 | 11.80 | 1,107,700 |
09/04/2018 | 11.90 | 11.90 | 11.80 | 11.80 | 1,195,000 |
05/04/2018 | 11.90 | 11.90 | 11.80 | 11.80 | 2,339,700 |
04/04/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 887,200 |
03/04/2018 | 11.80 | 12.00 | 11.80 | 11.90 | 1,404,700 |
02/04/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 1,335,300 |
30/03/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 433,300 |
29/03/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 1,623,100 |
28/03/2018 | 11.90 | 12.00 | 11.90 | 11.90 | 350,200 |
27/03/2018 | 11.90 | 12.00 | 11.80 | 11.90 | 830,100 |
26/03/2018 | 11.90 | 12.00 | 11.80 | 11.80 | 811,500 |
23/03/2018 | 11.90 | 12.00 | 11.80 | 11.90 | 2,365,300 |
22/03/2018 | 11.90 | 12.00 | 11.80 | 11.90 | 2,432,700 |
21/03/2018 | 11.90 | 12.00 | 11.80 | 11.80 | 3,968,800 |
20/03/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 1,180,300 |
19/03/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 5,601,100 |
16/03/2018 | 11.90 | 12.00 | 11.80 | 11.80 | 3,251,900 |
15/03/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 1,383,300 |
14/03/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 1,584,200 |
13/03/2018 | 11.80 | 11.90 | 11.70 | 11.80 | 4,059,300 |
12/03/2018 | 11.80 | 11.80 | 11.70 | 11.80 | 1,145,900 |
09/03/2018 | 11.80 | 11.90 | 11.70 | 11.80 | 2,192,100 |
08/03/2018 | 11.90 | 11.90 | 11.70 | 11.90 | 4,281,200 |
07/03/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 1,883,500 |
06/03/2018 | 11.90 | 11.90 | 11.80 | 11.80 | 1,289,100 |
05/03/2018 | 11.90 | 11.90 | 11.80 | 11.90 | 889,600 |
02/03/2018 | 11.80 | 11.90 | 11.80 | 11.90 | 4,953,200 |