Investment contains risks. Investors are advised to study relevant information carefully before making an investment.
Copyright © 2011 BTS Group Holdings Public Company Limited. All Rights Reserved.
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (08/06/2020 to 19/06/2020) |
7.37 | 7.50 | 7.27 | 7.30 | 40,528,957 |
| Previous 4 weeks (08/05/2020 to 05/06/2020) |
7.47 | 7.57 | 6.88 | 7.37 | 102,694,992 |
| Daily Historical Data | |||||
| 03/07/2020 | 7.30 | 7.35 | 7.25 | 7.30 | 1,631,700 |
| 02/07/2020 | 7.25 | 7.30 | 7.20 | 7.30 | 3,070,300 |
| 01/07/2020 | 7.25 | 7.30 | 7.15 | 7.20 | 2,781,300 |
| 30/06/2020 | 7.25 | 7.30 | 7.20 | 7.30 | 1,991,400 |
| 29/06/2020 | 7.20 | 7.25 | 7.10 | 7.25 | 5,289,700 |
| 26/06/2020 | 7.25 | 7.25 | 7.20 | 7.20 | 2,869,000 |
| 25/06/2020 | 7.25 | 7.25 | 7.15 | 7.25 | 2,777,500 |
| 24/06/2020 | 7.30 | 7.35 | 7.25 | 7.25 | 1,549,300 |
| 23/06/2020 | 7.35 | 7.35 | 7.25 | 7.30 | 2,700,400 |
| 22/06/2020 | 7.30 | 7.35 | 7.30 | 7.30 | 1,164,800 |
| 19/06/2020 | 7.45 | 7.45 | 7.30 | 7.30 | 7,734,200 |
| 18/06/2020 | 7.40 | 7.45 | 7.35 | 7.40 | 3,512,700 |
| 17/06/2020 | 7.40 | 7.45 | 7.40 | 7.45 | 1,154,100 |
| 16/06/2020 | 7.40 | 7.45 | 7.35 | 7.40 | 3,159,000 |
| 15/06/2020 | 7.45 | 7.45 | 7.35 | 7.40 | 3,586,800 |
| 12/06/2020 | 7.35 | 7.45 | 7.30 | 7.45 | 3,795,500 |
| 11/06/2020 | 7.45 | 7.50 | 7.40 | 7.40 | 2,597,400 |
| 10/06/2020 | 7.32 | 7.37 | 7.32 | 7.32 | 4,910,893 |
| 09/06/2020 | 7.37 | 7.42 | 7.27 | 7.27 | 5,686,121 |
| 08/06/2020 | 7.37 | 7.42 | 7.32 | 7.37 | 4,392,243 |
| 05/06/2020 | 7.22 | 7.37 | 7.22 | 7.37 | 7,433,512 |
| 04/06/2020 | 7.27 | 7.32 | 7.22 | 7.22 | 5,984,223 |
| 02/06/2020 | 7.27 | 7.27 | 7.17 | 7.27 | 4,514,374 |
| 01/06/2020 | 7.27 | 7.32 | 7.22 | 7.22 | 2,858,887 |
